eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3598.0 | 3617.8 | 3588.0 | 3589.8 | 258.00 |
| 17 Jun, 2025 | 3620.0 | 3640.45 | 3587.75 | 3626.75 | 218.00 |
| 16 Jun, 2025 | 3568.95 | 3569.9 | 3482.2 | 3524.25 | 309.00 |
| 13 Jun, 2025 | 3605.15 | 3614.1 | 3542.95 | 3573.4 | 911.00 |
| 12 Jun, 2025 | 3676.7 | 3726.95 | 3435.05 | 3670.45 | 3122.00 |
| 11 Jun, 2025 | 3737.75 | 3752.75 | 3622.5 | 3676.7 | 1233.00 |
| 10 Jun, 2025 | 3605.05 | 3717.7 | 3605.05 | 3681.75 | 582.00 |
| 09 Jun, 2025 | 3580.0 | 3660.0 | 3580.0 | 3645.95 | 877.00 |
| 06 Jun, 2025 | 3552.15 | 3612.75 | 3552.15 | 3598.4 | 1086.00 |
| 05 Jun, 2025 | 3502.9 | 3616.7 | 3500.35 | 3573.2 | 3459.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T