eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3250.0 3250.55 3199.35 3205.2 677.00
16 Jan, 2025 3225.0 3288.15 3225.0 3264.0 1030.00
15 Jan, 2025 3195.0 3245.0 3124.85 3213.55 6136.00
14 Jan, 2025 3171.95 3311.7 3169.7 3189.45 4410.00
13 Jan, 2025 3250.0 3299.4 3151.0 3195.75 2785.00
10 Jan, 2025 3210.05 3359.6 3210.05 3263.0 2477.00
09 Jan, 2025 3320.0 3331.45 3253.55 3267.75 4526.00
08 Jan, 2025 3405.0 3405.0 3318.1 3338.0 3738.00
07 Jan, 2025 3379.0 3428.7 3340.1 3393.0 3043.00
06 Jan, 2025 3508.0 3524.75 3362.3 3387.15 3450.00