eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2638.0 | 2674.95 | 2601.55 | 2651.85 | 952.00 |
| 23 Apr, 2025 | 2550.0 | 2692.1 | 2550.0 | 2638.45 | 3505.00 |
| 22 Apr, 2025 | 2530.85 | 2600.1 | 2530.85 | 2567.65 | 1188.00 |
| 21 Apr, 2025 | 2519.1 | 2596.9 | 2507.8 | 2581.25 | 1039.00 |
| 17 Apr, 2025 | 2500.55 | 2513.0 | 2479.95 | 2502.4 | 1179.00 |
| 16 Apr, 2025 | 2557.95 | 2557.95 | 2498.0 | 2520.15 | 955.00 |
| 15 Apr, 2025 | 2411.25 | 2558.35 | 2411.25 | 2507.6 | 2030.00 |
| 11 Apr, 2025 | 2465.55 | 2502.45 | 2374.0 | 2406.2 | 2765.00 |
| 09 Apr, 2025 | 2465.05 | 2477.75 | 2385.7 | 2415.05 | 3351.00 |
| 08 Apr, 2025 | 2528.0 | 2543.35 | 2445.35 | 2505.35 | 2069.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T