eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3605.15 | 3614.1 | 3542.95 | 3573.4 | 911.00 |
| 12 Jun, 2025 | 3676.7 | 3726.95 | 3435.05 | 3670.45 | 3122.00 |
| 11 Jun, 2025 | 3737.75 | 3752.75 | 3622.5 | 3676.7 | 1233.00 |
| 10 Jun, 2025 | 3605.05 | 3717.7 | 3605.05 | 3681.75 | 582.00 |
| 09 Jun, 2025 | 3580.0 | 3660.0 | 3580.0 | 3645.95 | 877.00 |
| 06 Jun, 2025 | 3552.15 | 3612.75 | 3552.15 | 3598.4 | 1086.00 |
| 05 Jun, 2025 | 3502.9 | 3616.7 | 3500.35 | 3573.2 | 3459.00 |
| 04 Jun, 2025 | 3539.95 | 3556.6 | 3491.0 | 3506.3 | 458.00 |
| 03 Jun, 2025 | 3459.95 | 3541.2 | 3454.7 | 3518.55 | 1081.00 |
| 02 Jun, 2025 | 3526.8 | 3570.0 | 3446.55 | 3464.7 | 1333.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T