eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3734.2 3793.15 3714.0 3737.8 2625.00
18 Dec, 2024 3819.95 3819.95 3691.1 3734.15 10.16 Thousand
17 Dec, 2024 3837.4 3837.4 3731.55 3758.05 1815.00
16 Dec, 2024 3814.25 3875.0 3814.25 3831.8 2329.00
13 Dec, 2024 3839.95 3842.75 3785.0 3812.6 3697.00
12 Dec, 2024 3791.05 3871.9 3781.85 3835.3 6053.00
11 Dec, 2024 3812.0 3852.0 3747.35 3798.95 6930.00
10 Dec, 2024 3694.95 3750.0 3651.7 3731.25 2788.00
09 Dec, 2024 3605.05 3696.1 3605.05 3681.85 4335.00
06 Dec, 2024 3711.5 3875.15 3600.0 3612.25 11.64 Thousand