eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2590.4 | 2773.25 | 2590.4 | 2746.1 | 3776.00 |
| 20 Mar, 2025 | 2595.0 | 2650.0 | 2595.0 | 2621.3 | 1567.00 |
| 19 Mar, 2025 | 2726.0 | 2726.0 | 2567.1 | 2580.85 | 2480.00 |
| 18 Mar, 2025 | 2554.95 | 2613.0 | 2514.25 | 2573.2 | 2136.00 |
| 17 Mar, 2025 | 2501.9 | 2591.95 | 2501.9 | 2510.8 | 4534.00 |
| 13 Mar, 2025 | 2599.95 | 2618.9 | 2510.0 | 2521.9 | 2337.00 |
| 12 Mar, 2025 | 2629.95 | 2677.45 | 2560.0 | 2610.9 | 3385.00 |
| 11 Mar, 2025 | 2685.0 | 2685.0 | 2558.25 | 2593.85 | 3385.00 |
| 10 Mar, 2025 | 2750.2 | 2805.7 | 2690.0 | 2697.2 | 3484.00 |
| 07 Mar, 2025 | 2782.0 | 2850.0 | 2768.95 | 2795.75 | 1707.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T