eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3209.75 | 3321.55 | 3118.7 | 3299.75 | 17.56 Thousand |
| 15 May, 2025 | 2835.05 | 3214.75 | 2835.05 | 3162.85 | 50.03 Thousand |
| 14 May, 2025 | 2709.75 | 2762.8 | 2683.3 | 2747.8 | 1658.00 |
| 13 May, 2025 | 2649.95 | 2727.0 | 2591.0 | 2701.3 | 2008.00 |
| 12 May, 2025 | 2500.05 | 2597.8 | 2496.05 | 2589.5 | 3395.00 |
| 09 May, 2025 | 2306.75 | 2478.0 | 2306.75 | 2450.35 | 1016.00 |
| 08 May, 2025 | 2475.0 | 2503.3 | 2429.1 | 2450.85 | 1121.00 |
| 07 May, 2025 | 2396.25 | 2437.8 | 2369.95 | 2431.6 | 689.00 |
| 06 May, 2025 | 2510.1 | 2516.3 | 2375.9 | 2401.9 | 1630.00 |
| 05 May, 2025 | 2529.4 | 2534.15 | 2475.0 | 2490.5 | 543.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T