eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3225.0 3360.0 3175.6 3317.35 3548.00
19 Nov, 2024 3169.95 3325.45 3123.25 3222.4 5450.00
18 Nov, 2024 3337.75 3400.15 3117.6 3131.35 3515.00
14 Nov, 2024 3351.45 3414.8 3327.45 3338.15 2446.00
13 Nov, 2024 3300.0 3385.0 3282.75 3318.95 9171.00
12 Nov, 2024 3473.95 3473.95 3300.85 3322.4 8290.00
11 Nov, 2024 3236.9 3405.0 3220.75 3382.15 8982.00
08 Nov, 2024 3295.0 3327.5 3225.0 3236.9 6009.00
07 Nov, 2024 3240.0 3425.0 3199.2 3296.45 10.82 Thousand
06 Nov, 2024 3179.95 3344.75 2965.05 3263.35 35.48 Thousand