eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2929.55 2945.4 2824.0 2840.4 3827.00
21 Oct, 2024 3003.35 3003.4 2918.35 2929.55 1595.00
18 Oct, 2024 3000.0 3035.15 2935.0 3003.35 3825.00
17 Oct, 2024 3015.5 3029.9 2975.3 3010.6 3335.00
16 Oct, 2024 3024.7 3048.75 2956.85 2998.1 2757.00
15 Oct, 2024 3052.35 3125.0 3008.0 3071.85 3255.00
14 Oct, 2024 3054.05 3088.1 2981.8 3052.4 4691.00
11 Oct, 2024 3026.0 3106.5 3026.0 3091.8 2351.00
10 Oct, 2024 3109.15 3143.95 3059.3 3070.7 1200.00
09 Oct, 2024 3175.35 3175.35 3108.55 3119.25 1759.00