eClerx Services Limited (ECLERX.BO)
INR 3750.4
(0.44%)
INR 3750.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3050.0 | 3179.95 | 2988.9 | 3138.4 | 6330.00 |
| 07 Oct, 2024 | 3021.5 | 3217.55 | 2984.05 | 3076.2 | 25.4 Thousand |
| 04 Oct, 2024 | 2935.05 | 3049.9 | 2912.05 | 3023.05 | 2832.00 |
| 03 Oct, 2024 | 2955.05 | 3062.65 | 2955.05 | 3000.25 | 8614.00 |
| 01 Oct, 2024 | 2997.0 | 3097.45 | 2997.0 | 3079.65 | 8464.00 |
| 30 Sep, 2024 | 3000.0 | 3022.85 | 2915.0 | 3006.1 | 8013.00 |
| 27 Sep, 2024 | 2998.95 | 3061.65 | 2974.15 | 2992.65 | 15.83 Thousand |
| 26 Sep, 2024 | 2890.15 | 3015.3 | 2883.55 | 2965.75 | 18.1 Thousand |
| 25 Sep, 2024 | 2701.0 | 3116.25 | 2700.0 | 2879.35 | 71.28 Thousand |
| 24 Sep, 2024 | 2709.25 | 2808.5 | 2707.95 | 2727.8 | 3727.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T