eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3239.95 | 3316.45 | 3171.0 | 3296.25 | 2856.00 |
| 04 Feb, 2025 | 3180.05 | 3254.95 | 3175.55 | 3199.8 | 903.00 |
| 03 Feb, 2025 | 3105.6 | 3232.6 | 3084.6 | 3184.65 | 2432.00 |
| 01 Feb, 2025 | 3083.3 | 3216.7 | 3083.3 | 3203.45 | 1397.00 |
| 31 Jan, 2025 | 2997.5 | 3072.2 | 2943.35 | 3039.1 | 2208.00 |
| 30 Jan, 2025 | 2980.0 | 3056.25 | 2928.25 | 2982.1 | 9214.00 |
| 29 Jan, 2025 | 3013.9 | 3144.05 | 2994.05 | 3133.35 | 1512.00 |
| 28 Jan, 2025 | 2935.9 | 2995.95 | 2877.75 | 2980.25 | 2780.00 |
| 27 Jan, 2025 | 3011.05 | 3045.2 | 2926.2 | 2997.1 | 1747.00 |
| 24 Jan, 2025 | 3213.8 | 3223.85 | 3051.95 | 3067.05 | 3590.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T