eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2779.75 | 2786.9 | 2727.45 | 2778.1 | 1644.00 |
| 27 Mar, 2025 | 2748.65 | 2786.55 | 2703.95 | 2759.75 | 1644.00 |
| 26 Mar, 2025 | 2809.95 | 2809.95 | 2726.05 | 2738.8 | 1705.00 |
| 25 Mar, 2025 | 2748.2 | 2813.7 | 2727.45 | 2770.6 | 1705.00 |
| 24 Mar, 2025 | 2746.1 | 2771.8 | 2713.2 | 2753.95 | 1522.00 |
| 21 Mar, 2025 | 2590.4 | 2773.25 | 2590.4 | 2746.1 | 3776.00 |
| 20 Mar, 2025 | 2595.0 | 2650.0 | 2595.0 | 2621.3 | 1567.00 |
| 19 Mar, 2025 | 2726.0 | 2726.0 | 2567.1 | 2580.85 | 2480.00 |
| 18 Mar, 2025 | 2554.95 | 2613.0 | 2514.25 | 2573.2 | 2136.00 |
| 17 Mar, 2025 | 2501.9 | 2591.95 | 2501.9 | 2510.8 | 4534.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T