eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3320.0 | 3331.45 | 3253.55 | 3267.75 | 4526.00 |
| 08 Jan, 2025 | 3405.0 | 3405.0 | 3318.1 | 3338.0 | 3738.00 |
| 07 Jan, 2025 | 3379.0 | 3428.7 | 3340.1 | 3393.0 | 3043.00 |
| 06 Jan, 2025 | 3508.0 | 3524.75 | 3362.3 | 3387.15 | 3450.00 |
| 03 Jan, 2025 | 3566.3 | 3567.0 | 3480.0 | 3499.0 | 4637.00 |
| 02 Jan, 2025 | 3477.8 | 3547.35 | 3473.6 | 3517.95 | 4720.00 |
| 01 Jan, 2025 | 3579.95 | 3673.4 | 3390.7 | 3478.6 | 4420.00 |
| 31 Dec, 2024 | 3569.95 | 3569.95 | 3455.05 | 3480.25 | 2971.00 |
| 30 Dec, 2024 | 3630.1 | 3647.5 | 3450.0 | 3493.55 | 4499.00 |
| 27 Dec, 2024 | 3597.95 | 3663.2 | 3524.8 | 3646.8 | 2496.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T