eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3017.15 | 3034.0 | 2933.55 | 2945.1 | 635.00 |
| 25 Feb, 2025 | 3074.5 | 3082.45 | 3003.2 | 3017.15 | 520.00 |
| 24 Feb, 2025 | 3204.95 | 3204.95 | 3020.0 | 3073.15 | 322.00 |
| 21 Feb, 2025 | 3093.3 | 3220.0 | 3074.7 | 3118.4 | 1348.00 |
| 20 Feb, 2025 | 3174.7 | 3174.7 | 3087.95 | 3119.65 | 957.00 |
| 19 Feb, 2025 | 3020.9 | 3137.5 | 3020.9 | 3112.3 | 1378.00 |
| 18 Feb, 2025 | 3053.35 | 3053.35 | 2948.3 | 3027.45 | 1872.00 |
| 17 Feb, 2025 | 3040.05 | 3094.3 | 2953.65 | 3002.15 | 2303.00 |
| 14 Feb, 2025 | 3199.95 | 3199.95 | 2955.05 | 3096.15 | 1287.00 |
| 13 Feb, 2025 | 3094.5 | 3123.1 | 3046.05 | 3075.2 | 1120.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T