eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2856.15 2856.15 2693.75 2765.35 4319.00
08 Sep, 2024 2856.15 2856.15 2693.75 2774.5 4319.00
06 Sep, 2024 2931.05 2955.3 2818.35 2832.0 4143.00
05 Sep, 2024 2868.05 2923.35 2868.05 2903.25 4676.00
04 Sep, 2024 2848.0 2901.2 2846.2 2867.0 4676.00
03 Sep, 2024 2860.0 2939.0 2833.9 2897.85 7387.00
02 Sep, 2024 2958.65 2996.7 2818.85 2855.9 12.67 Thousand
01 Sep, 2024 2958.65 2996.7 2818.85 2855.9 12.67 Thousand
30 Aug, 2024 2848.4 2920.0 2819.75 2900.9 4529.00
29 Aug, 2024 2899.0 2902.35 2800.3 2837.35 4529.00