eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2830.65 2924.0 2817.0 2859.4 12.2 Thousand
27 Aug, 2024 2762.85 2958.5 2731.35 2810.15 16.38 Thousand
26 Aug, 2024 2747.0 2770.95 2723.6 2762.85 3171.00
25 Aug, 2024 2747.0 2770.95 2723.6 2762.85 3171.00
23 Aug, 2024 2737.2 2737.2 2650.0 2720.1 2889.00
22 Aug, 2024 2779.15 2782.55 2669.95 2687.7 3415.00
21 Aug, 2024 2691.35 2763.4 2641.1 2752.65 8370.00
20 Aug, 2024 2739.25 2739.25 2634.5 2691.35 8370.00
19 Aug, 2024 2494.6 2761.7 2493.4 2694.5 22.18 Thousand
18 Aug, 2024 2494.6 2761.7 2493.4 2694.5 22.18 Thousand