eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3625.7 | 3625.7 | 3506.05 | 3553.25 | 1363.00 |
| 24 Dec, 2024 | 3670.0 | 3670.0 | 3525.0 | 3625.7 | 5335.00 |
| 23 Dec, 2024 | 3664.95 | 3692.6 | 3593.55 | 3612.9 | 4766.00 |
| 20 Dec, 2024 | 3783.6 | 3783.6 | 3590.7 | 3615.8 | 5028.00 |
| 19 Dec, 2024 | 3734.2 | 3793.15 | 3714.0 | 3737.8 | 2625.00 |
| 18 Dec, 2024 | 3819.95 | 3819.95 | 3691.1 | 3734.15 | 10.16 Thousand |
| 17 Dec, 2024 | 3837.4 | 3837.4 | 3731.55 | 3758.05 | 1815.00 |
| 16 Dec, 2024 | 3814.25 | 3875.0 | 3814.25 | 3831.8 | 2329.00 |
| 13 Dec, 2024 | 3839.95 | 3842.75 | 3785.0 | 3812.6 | 3697.00 |
| 12 Dec, 2024 | 3791.05 | 3871.9 | 3781.85 | 3835.3 | 6053.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T