eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2240.5 2431.0 2240.5 2422.15 7992.00
02 Aug, 2024 2449.95 2450.0 2410.05 2440.45 2358.00
01 Aug, 2024 2402.15 2480.0 2396.85 2450.05 4730.00
31 Jul, 2024 2396.35 2412.15 2379.0 2395.6 1262.00
30 Jul, 2024 2378.95 2413.25 2339.15 2396.35 2801.00
29 Jul, 2024 2390.0 2425.8 2356.0 2359.95 3994.00
26 Jul, 2024 2390.85 2416.75 2373.9 2387.35 2142.00
25 Jul, 2024 2400.0 2425.0 2374.15 2390.85 2061.00
24 Jul, 2024 2357.0 2435.85 2357.0 2427.6 3821.00
23 Jul, 2024 2390.0 2447.9 2354.25 2386.35 4428.00