eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2511.0 2516.65 2486.5 2500.05 3549.00
04 Jul, 2024 2474.0 2560.0 2474.0 2521.85 4199.00
03 Jul, 2024 2473.0 2525.0 2451.25 2517.15 20.47 Thousand
02 Jul, 2024 2450.5 2470.0 2442.0 2457.55 4346.00
01 Jul, 2024 2437.0 2454.1 2387.55 2444.6 4736.00
28 Jun, 2024 2400.1 2429.8 2400.1 2417.85 3499.00
27 Jun, 2024 2424.25 2428.05 2384.45 2399.0 5399.00
26 Jun, 2024 2390.05 2428.05 2383.8 2412.25 6189.00
25 Jun, 2024 2375.3 2414.0 2356.6 2373.5 5629.00
24 Jun, 2024 2409.7 2416.0 2350.0 2362.9 3003.00