eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2959.95 | 3000.65 | 2908.95 | 2994.65 | 3274.00 |
| 01 Nov, 2024 | 2964.95 | 2970.0 | 2935.55 | 2957.45 | 945.00 |
| 31 Oct, 2024 | 2970.85 | 2995.95 | 2907.0 | 2914.55 | 3238.00 |
| 30 Oct, 2024 | 2804.0 | 3006.2 | 2804.0 | 2969.9 | 4601.00 |
| 29 Oct, 2024 | 2800.0 | 2872.85 | 2725.05 | 2856.5 | 3257.00 |
| 28 Oct, 2024 | 2860.8 | 2860.8 | 2652.0 | 2721.3 | 3119.00 |
| 25 Oct, 2024 | 2709.95 | 2791.8 | 2709.95 | 2771.35 | 1677.00 |
| 24 Oct, 2024 | 2844.95 | 2844.95 | 2727.0 | 2777.0 | 2666.00 |
| 23 Oct, 2024 | 2900.0 | 2900.0 | 2818.35 | 2840.6 | 3490.00 |
| 22 Oct, 2024 | 2929.55 | 2945.4 | 2824.0 | 2840.4 | 3827.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T