eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2164.4 2229.75 2155.0 2219.55 5700.00
05 Jun, 2024 2168.0 2179.65 2116.0 2129.75 3644.00
04 Jun, 2024 2190.05 2225.0 2132.0 2159.35 9390.00
03 Jun, 2024 2237.0 2237.0 2179.1 2192.9 1695.00
31 May, 2024 2215.0 2227.9 2186.15 2193.45 1455.00
30 May, 2024 2201.15 2238.45 2200.0 2215.0 3225.00
29 May, 2024 2195.0 2219.9 2173.95 2215.85 4048.00
28 May, 2024 2190.05 2208.85 2160.0 2182.35 4028.00
27 May, 2024 2263.95 2269.25 2154.95 2182.4 6195.00
24 May, 2024 2291.0 2301.95 2241.05 2244.2 4746.00