eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3026.0 | 3106.5 | 3026.0 | 3091.8 | 2351.00 |
| 10 Oct, 2024 | 3109.15 | 3143.95 | 3059.3 | 3070.7 | 1200.00 |
| 09 Oct, 2024 | 3175.35 | 3175.35 | 3108.55 | 3119.25 | 1759.00 |
| 08 Oct, 2024 | 3050.0 | 3179.95 | 2988.9 | 3138.4 | 6330.00 |
| 07 Oct, 2024 | 3021.5 | 3217.55 | 2984.05 | 3076.2 | 25.4 Thousand |
| 04 Oct, 2024 | 2935.05 | 3049.9 | 2912.05 | 3023.05 | 2832.00 |
| 03 Oct, 2024 | 2955.05 | 3062.65 | 2955.05 | 3000.25 | 8614.00 |
| 01 Oct, 2024 | 2997.0 | 3097.45 | 2997.0 | 3079.65 | 8464.00 |
| 30 Sep, 2024 | 3000.0 | 3022.85 | 2915.0 | 3006.1 | 8013.00 |
| 27 Sep, 2024 | 2998.95 | 3061.65 | 2974.15 | 2992.65 | 15.83 Thousand |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T