eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2385.0 2510.0 2384.15 2405.0 21.84 Thousand
20 Jun, 2024 2395.0 2395.3 2338.0 2377.05 5980.00
19 Jun, 2024 2409.95 2409.95 2350.05 2382.85 3829.00
18 Jun, 2024 2381.4 2447.75 2367.0 2370.5 5201.00
14 Jun, 2024 2400.05 2407.55 2377.2 2383.7 2682.00
13 Jun, 2024 2390.0 2424.0 2388.5 2409.4 4798.00
12 Jun, 2024 2409.0 2413.85 2373.1 2387.15 1012.00
11 Jun, 2024 2419.6 2425.0 2376.0 2395.65 1949.00
10 Jun, 2024 2325.65 2433.95 2325.65 2402.25 17.75 Thousand
07 Jun, 2024 2244.5 2339.2 2225.0 2319.25 6514.00