eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2321.05 2340.0 2272.55 2277.8 2666.00
22 May, 2024 2335.05 2357.4 2299.85 2319.4 2816.00
21 May, 2024 2360.05 2364.0 2306.95 2341.6 3904.00
18 May, 2024 2360.05 2375.0 2360.0 2366.15 702.00
17 May, 2024 2340.0 2351.55 2253.7 2277.2 14.98 Thousand
16 May, 2024 2341.05 2411.0 2341.0 2403.2 3044.00
15 May, 2024 2287.95 2329.0 2261.55 2301.35 2743.00
14 May, 2024 2185.0 2278.0 2127.1 2244.9 4151.00
13 May, 2024 2305.05 2333.0 2152.0 2176.6 5938.00
10 May, 2024 2385.0 2385.0 2282.0 2296.0 2045.00