eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2359.95 2444.75 2353.0 2400.55 1946.00
23 Apr, 2024 2372.55 2372.55 2320.0 2350.85 2497.00
22 Apr, 2024 2366.3 2395.85 2322.95 2333.7 2725.00
19 Apr, 2024 2411.0 2442.45 2393.65 2405.0 2814.00
18 Apr, 2024 2422.05 2466.15 2422.05 2450.9 769.00
16 Apr, 2024 2484.85 2484.85 2421.05 2431.9 574.00
15 Apr, 2024 2428.05 2466.4 2366.0 2458.7 1654.00
12 Apr, 2024 2519.95 2519.95 2428.0 2436.2 982.00
10 Apr, 2024 2478.0 2517.75 2478.0 2482.8 1443.00
09 Apr, 2024 2477.3 2491.35 2446.35 2465.1 13.75 Thousand