eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1785.05 | 1811.35 | 1757.0 | 1777.6 | 4196.00 |
| 25 Sep, 2023 | 1785.75 | 1809.95 | 1773.85 | 1798.9 | 1061.00 |
| 22 Sep, 2023 | 1790.05 | 1838.0 | 1755.95 | 1780.85 | 3725.00 |
| 21 Sep, 2023 | 1889.95 | 1889.95 | 1805.25 | 1830.0 | 2324.00 |
| 20 Sep, 2023 | 1820.05 | 1868.9 | 1776.0 | 1855.8 | 8061.00 |
| 18 Sep, 2023 | 1848.45 | 1870.85 | 1820.3 | 1844.0 | 5407.00 |
| 15 Sep, 2023 | 1770.7 | 1925.0 | 1768.6 | 1830.1 | 21.91 Thousand |
| 14 Sep, 2023 | 1745.0 | 1785.95 | 1741.6 | 1774.95 | 1408.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T