eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1870.0 | 2045.0 | 1848.65 | 2021.0 | 37.44 Thousand |
| 04 Oct, 2023 | 1874.95 | 1879.75 | 1830.1 | 1831.0 | 1567.00 |
| 03 Oct, 2023 | 1776.05 | 1870.0 | 1776.05 | 1860.3 | 10.03 Thousand |
| 29 Sep, 2023 | 1785.05 | 1841.0 | 1769.05 | 1818.0 | 1997.00 |
| 28 Sep, 2023 | 1800.1 | 1817.0 | 1781.05 | 1802.55 | 2782.00 |
| 27 Sep, 2023 | 1807.0 | 1853.4 | 1783.5 | 1791.2 | 7347.00 |
| 26 Sep, 2023 | 1785.05 | 1811.35 | 1757.0 | 1777.6 | 4196.00 |
| 25 Sep, 2023 | 1785.75 | 1809.95 | 1773.85 | 1798.9 | 1061.00 |
| 22 Sep, 2023 | 1790.05 | 1838.0 | 1755.95 | 1780.85 | 3725.00 |
| 21 Sep, 2023 | 1889.95 | 1889.95 | 1805.25 | 1830.0 | 2324.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T