eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1978.0 | 2003.0 | 1955.9 | 1980.0 | 4623.00 |
| 02 Nov, 2023 | 1991.45 | 1997.45 | 1941.3 | 1963.55 | 21.21 Thousand |
| 01 Nov, 2023 | 1967.0 | 1985.55 | 1928.35 | 1977.2 | 1317.00 |
| 31 Oct, 2023 | 1972.0 | 1993.25 | 1939.6 | 1956.75 | 964.00 |
| 30 Oct, 2023 | 1937.55 | 2007.95 | 1917.7 | 1963.0 | 3981.00 |
| 27 Oct, 2023 | 1913.7 | 1974.0 | 1913.7 | 1937.55 | 3862.00 |
| 26 Oct, 2023 | 1903.45 | 1935.0 | 1874.4 | 1896.75 | 6086.00 |
| 25 Oct, 2023 | 1973.95 | 1973.95 | 1880.0 | 1942.25 | 4116.00 |
| 23 Oct, 2023 | 2008.6 | 2019.9 | 1869.25 | 1931.65 | 11.71 Thousand |
| 20 Oct, 2023 | 2052.0 | 2060.4 | 2005.05 | 2010.2 | 2300.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T