eClerx Services Limited (ECLERX.BO)

INR 2498.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2035.0 2066.0 2020.55 2052.0 1430.00
18 Oct, 2023 2095.95 2095.95 2016.0 2052.75 2778.00
17 Oct, 2023 2097.95 2106.25 2063.05 2071.5 3021.00
16 Oct, 2023 2119.4 2137.55 2063.15 2079.4 6832.00
13 Oct, 2023 2114.4 2196.65 2061.3 2090.75 4555.00
12 Oct, 2023 2150.05 2177.05 2138.4 2151.3 11.2 Thousand
11 Oct, 2023 2089.95 2248.4 2088.95 2172.5 15.91 Thousand
10 Oct, 2023 2100.0 2145.25 2061.0 2076.2 9527.00
09 Oct, 2023 2130.0 2145.7 2051.0 2092.8 16.16 Thousand
06 Oct, 2023 2049.95 2170.0 1983.25 2149.65 23.71 Thousand