eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2360.0 2440.05 2342.0 2363.7 1756.00
20 Mar, 2024 2348.45 2394.3 2341.35 2355.55 3045.00
19 Mar, 2024 2506.15 2537.15 2293.0 2335.55 3926.00
18 Mar, 2024 2449.5 2500.0 2416.85 2453.65 2832.00
15 Mar, 2024 2424.7 2491.6 2382.7 2441.65 2042.00
14 Mar, 2024 2325.2 2461.6 2325.2 2442.8 2993.00
13 Mar, 2024 2355.05 2388.9 2275.0 2325.2 2566.00
12 Mar, 2024 2408.45 2418.1 2363.3 2378.05 2125.00
11 Mar, 2024 2439.05 2459.0 2380.0 2398.7 1999.00
07 Mar, 2024 2483.95 2483.95 2400.0 2439.05 2291.00