eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2201.05 2489.65 2201.05 2473.3 8377.00
21 Feb, 2024 2408.9 2509.9 2367.1 2436.15 5738.00
20 Feb, 2024 2322.85 2423.25 2300.15 2416.0 4864.00
19 Feb, 2024 2288.0 2414.95 2288.0 2312.8 3265.00
16 Feb, 2024 2366.55 2376.95 2313.6 2328.75 2911.00
15 Feb, 2024 2367.0 2382.05 2309.0 2316.6 3836.00
14 Feb, 2024 2316.05 2398.45 2316.05 2363.5 1725.00
13 Feb, 2024 2447.2 2447.2 2366.0 2400.75 1361.00
12 Feb, 2024 2521.75 2521.75 2384.95 2386.5 1625.00
09 Feb, 2024 2545.1 2575.15 2454.85 2496.9 5305.00