eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2390.0 | 2425.8 | 2356.0 | 2359.95 | 3994.00 |
| 26 Jul, 2024 | 2390.85 | 2416.75 | 2373.9 | 2387.35 | 2142.00 |
| 25 Jul, 2024 | 2400.0 | 2425.0 | 2374.15 | 2390.85 | 2061.00 |
| 24 Jul, 2024 | 2357.0 | 2435.85 | 2357.0 | 2427.6 | 3821.00 |
| 23 Jul, 2024 | 2390.0 | 2447.9 | 2354.25 | 2386.35 | 4428.00 |
| 22 Jul, 2024 | 2409.9 | 2446.3 | 2385.0 | 2434.3 | 2354.00 |
| 19 Jul, 2024 | 2480.0 | 2509.85 | 2422.35 | 2430.6 | 2027.00 |
| 18 Jul, 2024 | 2480.0 | 2500.95 | 2443.0 | 2461.6 | 4886.00 |
| 16 Jul, 2024 | 2506.0 | 2520.0 | 2483.15 | 2498.2 | 1236.00 |
| 15 Jul, 2024 | 2560.05 | 2579.2 | 2506.0 | 2526.8 | 4300.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T