eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2575.05 2665.25 2575.05 2647.5 3995.00
23 Jan, 2024 2673.05 2673.05 2585.0 2616.2 2017.00
20 Jan, 2024 2691.85 2691.85 2638.5 2652.45 1843.00
19 Jan, 2024 2661.0 2691.85 2635.65 2691.85 1713.00
18 Jan, 2024 2705.15 2705.15 2566.25 2625.45 3451.00
17 Jan, 2024 2730.1 2740.0 2691.3 2700.65 2524.00
16 Jan, 2024 2809.0 2817.1 2727.0 2761.0 10.89 Thousand
15 Jan, 2024 2767.8 2825.0 2728.35 2799.15 11.87 Thousand
12 Jan, 2024 2686.85 2822.95 2634.15 2718.05 15.46 Thousand
11 Jan, 2024 2592.0 2656.35 2584.6 2634.15 5292.00