eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2551.0 | 2551.0 | 2502.4 | 2519.0 | 1103.00 |
| 10 Jul, 2024 | 2505.0 | 2548.6 | 2435.75 | 2537.5 | 6082.00 |
| 09 Jul, 2024 | 2499.0 | 2511.55 | 2468.55 | 2505.05 | 1737.00 |
| 08 Jul, 2024 | 2505.0 | 2518.3 | 2463.4 | 2500.1 | 2056.00 |
| 05 Jul, 2024 | 2511.0 | 2516.65 | 2486.5 | 2500.05 | 3549.00 |
| 04 Jul, 2024 | 2474.0 | 2560.0 | 2474.0 | 2521.85 | 4199.00 |
| 03 Jul, 2024 | 2473.0 | 2525.0 | 2451.25 | 2517.15 | 20.47 Thousand |
| 02 Jul, 2024 | 2450.5 | 2470.0 | 2442.0 | 2457.55 | 4346.00 |
| 01 Jul, 2024 | 2437.0 | 2454.1 | 2387.55 | 2444.6 | 4736.00 |
| 28 Jun, 2024 | 2400.1 | 2429.8 | 2400.1 | 2417.85 | 3499.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T