eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2679.8 2679.8 2525.5 2532.0 4185.00
07 Feb, 2024 2680.0 2693.2 2627.85 2638.85 1833.00
06 Feb, 2024 2622.25 2680.0 2622.25 2680.0 1659.00
05 Feb, 2024 2650.1 2660.0 2580.05 2622.0 5288.00
02 Feb, 2024 2763.15 2800.0 2668.05 2681.2 5957.00
01 Feb, 2024 2759.95 2784.0 2683.0 2781.0 1671.00
31 Jan, 2024 2668.95 2745.95 2668.95 2712.05 1207.00
30 Jan, 2024 2726.75 2738.7 2645.55 2674.5 1976.00
29 Jan, 2024 2609.6 2703.55 2608.0 2703.5 953.00
25 Jan, 2024 2685.95 2685.95 2598.75 2609.6 1736.00