eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2535.0 | 2575.2 | 2438.1 | 2481.8 | 3123.00 |
| 08 Aug, 2024 | 2490.0 | 2538.65 | 2474.1 | 2524.7 | 1637.00 |
| 07 Aug, 2024 | 2500.0 | 2514.85 | 2446.2 | 2466.7 | 3965.00 |
| 06 Aug, 2024 | 2400.05 | 2498.0 | 2400.05 | 2484.1 | 9349.00 |
| 05 Aug, 2024 | 2240.5 | 2431.0 | 2240.5 | 2422.15 | 7992.00 |
| 02 Aug, 2024 | 2449.95 | 2450.0 | 2410.05 | 2440.45 | 2358.00 |
| 01 Aug, 2024 | 2402.15 | 2480.0 | 2396.85 | 2450.05 | 4730.00 |
| 31 Jul, 2024 | 2396.35 | 2412.15 | 2379.0 | 2395.6 | 1262.00 |
| 30 Jul, 2024 | 2378.95 | 2413.25 | 2339.15 | 2396.35 | 2801.00 |
| 29 Jul, 2024 | 2390.0 | 2425.8 | 2356.0 | 2359.95 | 3994.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T