eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2529.95 2529.95 2360.0 2432.65 8354.00
05 Mar, 2024 2523.8 2551.0 2472.95 2494.25 3280.00
04 Mar, 2024 2509.0 2509.0 2474.8 2503.0 404.00
02 Mar, 2024 2528.95 2528.95 2455.3 2498.0 212.00
01 Mar, 2024 2590.95 2590.95 2484.9 2500.4 2078.00
29 Feb, 2024 2485.0 2550.9 2452.1 2501.2 2704.00
28 Feb, 2024 2527.0 2548.1 2458.45 2463.4 1849.00
27 Feb, 2024 2449.85 2500.9 2445.7 2494.45 1201.00
26 Feb, 2024 2491.45 2495.95 2428.0 2441.05 1342.00
23 Feb, 2024 2490.0 2513.8 2457.6 2499.25 2643.00