eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2488.6 2526.8 2458.7 2477.95 1985.00
05 Apr, 2024 2514.35 2514.35 2436.55 2476.55 2642.00
04 Apr, 2024 2499.95 2548.75 2464.3 2477.6 3590.00
03 Apr, 2024 2421.75 2462.0 2381.25 2449.4 1322.00
02 Apr, 2024 2387.2 2419.75 2372.5 2377.4 523.00
01 Apr, 2024 2354.55 2429.65 2354.55 2378.8 1090.00
28 Mar, 2024 2388.85 2408.75 2333.15 2354.8 1324.00
27 Mar, 2024 2354.6 2395.0 2354.6 2386.3 906.00
26 Mar, 2024 2409.5 2421.15 2332.05 2339.75 2862.00
22 Mar, 2024 2358.0 2426.6 2332.05 2405.85 2421.00