eClerx Services Limited (ECLERX.BO)

INR 2498.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2958.65 2996.7 2818.85 2855.9 12.67 Thousand
01 Sep, 2024 2958.65 2996.7 2818.85 2855.9 12.67 Thousand
30 Aug, 2024 2848.4 2920.0 2819.75 2900.9 4529.00
29 Aug, 2024 2899.0 2902.35 2800.3 2837.35 4529.00
28 Aug, 2024 2830.65 2924.0 2817.0 2859.4 12.2 Thousand
27 Aug, 2024 2762.85 2958.5 2731.35 2810.15 16.38 Thousand
26 Aug, 2024 2747.0 2770.95 2723.6 2762.85 3171.00
25 Aug, 2024 2747.0 2770.95 2723.6 2762.85 3171.00
23 Aug, 2024 2737.2 2737.2 2650.0 2720.1 2889.00
22 Aug, 2024 2779.15 2782.55 2669.95 2687.7 3415.00