eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2380.45 2390.6 2320.2 2335.05 1138.00
08 May, 2024 2350.55 2386.25 2319.6 2374.2 1042.00
07 May, 2024 2366.05 2391.35 2313.0 2380.75 1709.00
06 May, 2024 2410.05 2448.15 2354.4 2375.25 1664.00
03 May, 2024 2450.85 2475.0 2411.05 2423.0 2437.00
02 May, 2024 2469.6 2474.95 2430.0 2456.55 670.00
30 Apr, 2024 2474.4 2494.8 2444.4 2459.15 941.00
29 Apr, 2024 2425.05 2501.0 2419.1 2482.25 2686.00
26 Apr, 2024 2484.65 2484.65 2424.45 2431.2 988.00
25 Apr, 2024 2423.25 2465.95 2423.25 2454.15 1160.00