eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2800.0 | 2860.0 | 2777.4 | 2828.9 | 4209.00 |
| 12 Sep, 2024 | 2815.0 | 2852.95 | 2755.1 | 2786.0 | 4209.00 |
| 11 Sep, 2024 | 2809.9 | 2817.7 | 2759.45 | 2783.8 | 5066.00 |
| 10 Sep, 2024 | 2787.15 | 2787.15 | 2739.4 | 2767.05 | 5066.00 |
| 09 Sep, 2024 | 2856.15 | 2856.15 | 2693.75 | 2765.35 | 4319.00 |
| 08 Sep, 2024 | 2856.15 | 2856.15 | 2693.75 | 2774.5 | 4319.00 |
| 06 Sep, 2024 | 2931.05 | 2955.3 | 2818.35 | 2832.0 | 4143.00 |
| 05 Sep, 2024 | 2868.05 | 2923.35 | 2868.05 | 2903.25 | 4676.00 |
| 04 Sep, 2024 | 2848.0 | 2901.2 | 2846.2 | 2867.0 | 4676.00 |
| 03 Sep, 2024 | 2860.0 | 2939.0 | 2833.9 | 2897.85 | 7387.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T