eClerx Services Limited (ECLERX.BO)
INR 3750.4
(0.44%)
INR 3750.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2589.0 | 2620.0 | 2557.0 | 2592.0 | 1143.00 |
| 09 Jan, 2024 | 2530.15 | 2619.55 | 2530.15 | 2580.0 | 3793.00 |
| 08 Jan, 2024 | 2609.85 | 2609.85 | 2527.75 | 2537.6 | 4700.00 |
| 05 Jan, 2024 | 2560.05 | 2588.35 | 2515.0 | 2570.35 | 1836.00 |
| 04 Jan, 2024 | 2596.0 | 2596.0 | 2536.7 | 2557.0 | 3112.00 |
| 03 Jan, 2024 | 2490.15 | 2595.0 | 2490.15 | 2594.75 | 2350.00 |
| 02 Jan, 2024 | 2602.8 | 2602.8 | 2484.35 | 2513.45 | 4176.00 |
| 01 Jan, 2024 | 2600.05 | 2635.95 | 2538.05 | 2551.75 | 2079.00 |
| 29 Dec, 2023 | 2654.85 | 2654.85 | 2567.45 | 2597.05 | 4011.00 |
| 28 Dec, 2023 | 2600.95 | 2683.4 | 2584.0 | 2623.85 | 12.09 Thousand |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T