eClerx Services Limited (ECLERX.BO)
INR 3750.4
(0.44%)
INR 3750.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2597.35 | 2607.1 | 2455.35 | 2490.0 | 5810.00 |
| 11 Dec, 2023 | 2559.45 | 2608.95 | 2543.95 | 2576.5 | 3164.00 |
| 08 Dec, 2023 | 2624.3 | 2624.3 | 2525.55 | 2548.8 | 3231.00 |
| 07 Dec, 2023 | 2599.95 | 2625.0 | 2558.05 | 2605.3 | 3652.00 |
| 06 Dec, 2023 | 2601.9 | 2602.0 | 2539.3 | 2548.0 | 1507.00 |
| 05 Dec, 2023 | 2637.55 | 2666.0 | 2570.0 | 2590.75 | 5406.00 |
| 04 Dec, 2023 | 2723.95 | 2750.0 | 2608.5 | 2629.2 | 3249.00 |
| 01 Dec, 2023 | 2748.95 | 2748.95 | 2619.05 | 2632.0 | 7233.00 |
| 30 Nov, 2023 | 2576.05 | 2731.2 | 2538.8 | 2699.5 | 9067.00 |
| 29 Nov, 2023 | 2529.95 | 2632.95 | 2510.95 | 2600.0 | 29.73 Thousand |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T