eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2151.95 2237.2 2151.95 2205.0 1626.00
10 Nov, 2023 2140.0 2195.95 2109.0 2147.1 16.67 Thousand
09 Nov, 2023 2100.4 2125.55 2035.2 2067.2 2348.00
08 Nov, 2023 2095.05 2100.0 2055.75 2090.5 6153.00
07 Nov, 2023 2087.95 2101.35 2019.95 2089.2 6658.00
06 Nov, 2023 1981.8 2062.95 1963.65 2062.95 3419.00
03 Nov, 2023 1978.0 2003.0 1955.9 1980.0 4623.00
02 Nov, 2023 1991.45 1997.45 1941.3 1963.55 21.21 Thousand
01 Nov, 2023 1967.0 1985.55 1928.35 1977.2 1317.00
31 Oct, 2023 1972.0 1993.25 1939.6 1956.75 964.00