eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2114.4 2196.65 2061.3 2090.75 4555.00
12 Oct, 2023 2150.05 2177.05 2138.4 2151.3 11.2 Thousand
11 Oct, 2023 2089.95 2248.4 2088.95 2172.5 15.91 Thousand
10 Oct, 2023 2100.0 2145.25 2061.0 2076.2 9527.00
09 Oct, 2023 2130.0 2145.7 2051.0 2092.8 16.16 Thousand
06 Oct, 2023 2049.95 2170.0 1983.25 2149.65 23.71 Thousand
05 Oct, 2023 1870.0 2045.0 1848.65 2021.0 37.44 Thousand
04 Oct, 2023 1874.95 1879.75 1830.1 1831.0 1567.00
03 Oct, 2023 1776.05 1870.0 1776.05 1860.3 10.03 Thousand
29 Sep, 2023 1785.05 1841.0 1769.05 1818.0 1997.00