eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1937.55 2007.95 1917.7 1963.0 3981.00
27 Oct, 2023 1913.7 1974.0 1913.7 1937.55 3862.00
26 Oct, 2023 1903.45 1935.0 1874.4 1896.75 6086.00
25 Oct, 2023 1973.95 1973.95 1880.0 1942.25 4116.00
23 Oct, 2023 2008.6 2019.9 1869.25 1931.65 11.71 Thousand
20 Oct, 2023 2052.0 2060.4 2005.05 2010.2 2300.00
19 Oct, 2023 2035.0 2066.0 2020.55 2052.0 1430.00
18 Oct, 2023 2095.95 2095.95 2016.0 2052.75 2778.00
17 Oct, 2023 2097.95 2106.25 2063.05 2071.5 3021.00
16 Oct, 2023 2119.4 2137.55 2063.15 2079.4 6832.00