eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1800.1 1817.0 1781.05 1802.55 2782.00
27 Sep, 2023 1807.0 1853.4 1783.5 1791.2 7347.00
26 Sep, 2023 1785.05 1811.35 1757.0 1777.6 4196.00
25 Sep, 2023 1785.75 1809.95 1773.85 1798.9 1061.00
22 Sep, 2023 1790.05 1838.0 1755.95 1780.85 3725.00
21 Sep, 2023 1889.95 1889.95 1805.25 1830.0 2324.00
20 Sep, 2023 1820.05 1868.9 1776.0 1855.8 8061.00
18 Sep, 2023 1848.45 1870.85 1820.3 1844.0 5407.00
15 Sep, 2023 1770.7 1925.0 1768.6 1830.1 21.91 Thousand
14 Sep, 2023 1745.0 1785.95 1741.6 1774.95 1408.00