eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2409.9 2446.3 2385.0 2434.3 2354.00
19 Jul, 2024 2480.0 2509.85 2422.35 2430.6 2027.00
18 Jul, 2024 2480.0 2500.95 2443.0 2461.6 4886.00
16 Jul, 2024 2506.0 2520.0 2483.15 2498.2 1236.00
15 Jul, 2024 2560.05 2579.2 2506.0 2526.8 4300.00
12 Jul, 2024 2521.0 2642.1 2508.1 2555.85 5730.00
11 Jul, 2024 2551.0 2551.0 2502.4 2519.0 1103.00
10 Jul, 2024 2505.0 2548.6 2435.75 2537.5 6082.00
09 Jul, 2024 2499.0 2511.55 2468.55 2505.05 1737.00
08 Jul, 2024 2505.0 2518.3 2463.4 2500.1 2056.00