eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3473.95 | 3473.95 | 3300.85 | 3322.4 | 8290.00 |
| 11 Nov, 2024 | 3236.9 | 3405.0 | 3220.75 | 3382.15 | 8982.00 |
| 08 Nov, 2024 | 3295.0 | 3327.5 | 3225.0 | 3236.9 | 6009.00 |
| 07 Nov, 2024 | 3240.0 | 3425.0 | 3199.2 | 3296.45 | 10.82 Thousand |
| 06 Nov, 2024 | 3179.95 | 3344.75 | 2965.05 | 3263.35 | 35.48 Thousand |
| 05 Nov, 2024 | 3000.0 | 3094.45 | 2969.45 | 3031.9 | 4091.00 |
| 04 Nov, 2024 | 2959.95 | 3000.65 | 2908.95 | 2994.65 | 3274.00 |
| 01 Nov, 2024 | 2964.95 | 2970.0 | 2935.55 | 2957.45 | 945.00 |
| 31 Oct, 2024 | 2970.85 | 2995.95 | 2907.0 | 2914.55 | 3238.00 |
| 30 Oct, 2024 | 2804.0 | 3006.2 | 2804.0 | 2969.9 | 4601.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T