eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2424.35 2509.6 2404.9 2494.65 2353.00
15 Aug, 2024 2424.35 2509.6 2404.9 2494.65 2353.00
14 Aug, 2024 2450.05 2457.45 2370.8 2401.1 6800.00
13 Aug, 2024 2575.0 2587.45 2476.45 2484.65 6800.00
12 Aug, 2024 2433.0 2562.3 2433.0 2553.9 3788.00
11 Aug, 2024 2433.0 2562.3 2433.0 2553.9 3788.00
09 Aug, 2024 2535.0 2575.2 2438.1 2481.8 3123.00
08 Aug, 2024 2490.0 2538.65 2474.1 2524.7 1637.00
07 Aug, 2024 2500.0 2514.85 2446.2 2466.7 3965.00
06 Aug, 2024 2400.05 2498.0 2400.05 2484.1 9349.00