eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3812.0 | 3852.0 | 3747.35 | 3798.95 | 6930.00 |
| 10 Dec, 2024 | 3694.95 | 3750.0 | 3651.7 | 3731.25 | 2788.00 |
| 09 Dec, 2024 | 3605.05 | 3696.1 | 3605.05 | 3681.85 | 4335.00 |
| 06 Dec, 2024 | 3711.5 | 3875.15 | 3600.0 | 3612.25 | 11.64 Thousand |
| 05 Dec, 2024 | 3620.65 | 3711.6 | 3620.65 | 3702.9 | 2908.00 |
| 04 Dec, 2024 | 3579.95 | 3621.75 | 3539.85 | 3609.4 | 1580.00 |
| 03 Dec, 2024 | 3559.8 | 3594.95 | 3520.0 | 3557.1 | 10.95 Thousand |
| 02 Dec, 2024 | 3513.25 | 3561.5 | 3444.05 | 3544.25 | 2925.00 |
| 29 Nov, 2024 | 3498.8 | 3510.0 | 3446.05 | 3486.3 | 2498.00 |
| 28 Nov, 2024 | 3489.95 | 3526.0 | 3433.9 | 3455.55 | 7013.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T