eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2599.95 | 2618.9 | 2510.0 | 2521.9 | 2337.00 |
| 12 Mar, 2025 | 2629.95 | 2677.45 | 2560.0 | 2610.9 | 3385.00 |
| 11 Mar, 2025 | 2685.0 | 2685.0 | 2558.25 | 2593.85 | 3385.00 |
| 10 Mar, 2025 | 2750.2 | 2805.7 | 2690.0 | 2697.2 | 3484.00 |
| 07 Mar, 2025 | 2782.0 | 2850.0 | 2768.95 | 2795.75 | 1707.00 |
| 06 Mar, 2025 | 2667.05 | 2815.65 | 2667.05 | 2782.0 | 4321.00 |
| 05 Mar, 2025 | 2602.0 | 2809.7 | 2602.0 | 2693.85 | 5967.00 |
| 04 Mar, 2025 | 2560.0 | 2678.5 | 2500.0 | 2665.85 | 5392.00 |
| 03 Mar, 2025 | 2805.05 | 2831.25 | 2612.3 | 2618.95 | 4544.00 |
| 28 Feb, 2025 | 2943.55 | 2943.55 | 2815.9 | 2839.35 | 1748.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T