eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3145.0 | 3236.6 | 3127.55 | 3178.2 | 1271.00 |
| 22 Jan, 2025 | 3226.25 | 3226.25 | 3067.55 | 3153.05 | 2296.00 |
| 21 Jan, 2025 | 3230.05 | 3259.6 | 3195.0 | 3240.4 | 2250.00 |
| 20 Jan, 2025 | 3170.9 | 3265.5 | 3170.9 | 3253.25 | 1865.00 |
| 17 Jan, 2025 | 3250.0 | 3250.55 | 3199.35 | 3205.2 | 677.00 |
| 16 Jan, 2025 | 3225.0 | 3288.15 | 3225.0 | 3264.0 | 1030.00 |
| 15 Jan, 2025 | 3195.0 | 3245.0 | 3124.85 | 3213.55 | 6136.00 |
| 14 Jan, 2025 | 3171.95 | 3311.7 | 3169.7 | 3189.45 | 4410.00 |
| 13 Jan, 2025 | 3250.0 | 3299.4 | 3151.0 | 3195.75 | 2785.00 |
| 10 Jan, 2025 | 3210.05 | 3359.6 | 3210.05 | 3263.0 | 2477.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T