eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2702.0 2736.95 2694.4 2719.05 1591.00
20 Sep, 2024 2717.1 2719.0 2685.05 2702.15 3592.00
19 Sep, 2024 2711.9 2743.65 2692.35 2710.9 2619.00
18 Sep, 2024 2685.6 2725.0 2651.0 2701.55 5117.00
17 Sep, 2024 2731.45 2767.65 2701.0 2710.5 6536.00
16 Sep, 2024 2821.8 2830.0 2737.75 2767.65 4234.00
13 Sep, 2024 2800.0 2860.0 2777.4 2828.9 4209.00
12 Sep, 2024 2815.0 2852.95 2755.1 2786.0 4209.00
11 Sep, 2024 2809.9 2817.7 2759.45 2783.8 5066.00
10 Sep, 2024 2787.15 2787.15 2739.4 2767.05 5066.00