eClerx Services Limited (ECLERX.BO)

INR 3750.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3000.0 3094.45 2969.45 3031.9 4091.00
04 Nov, 2024 2959.95 3000.65 2908.95 2994.65 3274.00
01 Nov, 2024 2964.95 2970.0 2935.55 2957.45 945.00
31 Oct, 2024 2970.85 2995.95 2907.0 2914.55 3238.00
30 Oct, 2024 2804.0 3006.2 2804.0 2969.9 4601.00
29 Oct, 2024 2800.0 2872.85 2725.05 2856.5 3257.00
28 Oct, 2024 2860.8 2860.8 2652.0 2721.3 3119.00
25 Oct, 2024 2709.95 2791.8 2709.95 2771.35 1677.00
24 Oct, 2024 2844.95 2844.95 2727.0 2777.0 2666.00
23 Oct, 2024 2900.0 2900.0 2818.35 2840.6 3490.00