eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2505.05 | 2536.55 | 2484.45 | 2498.35 | 631.00 |
| 30 Apr, 2025 | 2579.6 | 2579.6 | 2490.85 | 2507.8 | 1626.00 |
| 29 Apr, 2025 | 2580.0 | 2609.85 | 2537.75 | 2602.25 | 1464.00 |
| 28 Apr, 2025 | 2550.0 | 2599.95 | 2531.3 | 2547.4 | 1114.00 |
| 25 Apr, 2025 | 2620.05 | 2620.05 | 2532.25 | 2560.7 | 979.00 |
| 24 Apr, 2025 | 2638.0 | 2674.95 | 2601.55 | 2651.85 | 952.00 |
| 23 Apr, 2025 | 2550.0 | 2692.1 | 2550.0 | 2638.45 | 3505.00 |
| 22 Apr, 2025 | 2530.85 | 2600.1 | 2530.85 | 2567.65 | 1188.00 |
| 21 Apr, 2025 | 2519.1 | 2596.9 | 2507.8 | 2581.25 | 1039.00 |
| 17 Apr, 2025 | 2500.55 | 2513.0 | 2479.95 | 2502.4 | 1179.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T