eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2667.05 | 2815.65 | 2667.05 | 2782.0 | 4321.00 |
| 05 Mar, 2025 | 2602.0 | 2809.7 | 2602.0 | 2693.85 | 5967.00 |
| 04 Mar, 2025 | 2560.0 | 2678.5 | 2500.0 | 2665.85 | 5392.00 |
| 03 Mar, 2025 | 2805.05 | 2831.25 | 2612.3 | 2618.95 | 4544.00 |
| 28 Feb, 2025 | 2943.55 | 2943.55 | 2815.9 | 2839.35 | 1748.00 |
| 27 Feb, 2025 | 3017.15 | 3034.0 | 2933.55 | 2945.1 | 635.00 |
| 25 Feb, 2025 | 3074.5 | 3082.45 | 3003.2 | 3017.15 | 520.00 |
| 24 Feb, 2025 | 3204.95 | 3204.95 | 3020.0 | 3073.15 | 322.00 |
| 21 Feb, 2025 | 3093.3 | 3220.0 | 3074.7 | 3118.4 | 1348.00 |
| 20 Feb, 2025 | 3174.7 | 3174.7 | 3087.95 | 3119.65 | 957.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T