eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3584.4 | 3584.4 | 3474.05 | 3526.8 | 2980.00 |
| 29 May, 2025 | 3411.0 | 3519.0 | 3389.15 | 3511.4 | 3276.00 |
| 28 May, 2025 | 3410.0 | 3528.1 | 3336.1 | 3372.75 | 3376.00 |
| 27 May, 2025 | 3353.85 | 3425.5 | 3353.85 | 3404.35 | 4501.00 |
| 26 May, 2025 | 3334.0 | 3383.8 | 3328.55 | 3364.0 | 2118.00 |
| 23 May, 2025 | 3348.5 | 3385.2 | 3340.0 | 3357.3 | 2196.00 |
| 22 May, 2025 | 3408.4 | 3408.4 | 3342.7 | 3379.8 | 1096.00 |
| 21 May, 2025 | 3365.6 | 3490.0 | 3333.1 | 3408.45 | 7527.00 |
| 20 May, 2025 | 3251.05 | 3394.95 | 3244.55 | 3365.6 | 6126.00 |
| 19 May, 2025 | 3299.0 | 3299.0 | 3207.85 | 3285.35 | 2888.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T