eClerx Services Limited (ECLERX.BO)
INR 3750.4
(0.44%)
INR 3750.4
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3620.65 | 3711.6 | 3620.65 | 3702.9 | 2908.00 |
| 04 Dec, 2024 | 3579.95 | 3621.75 | 3539.85 | 3609.4 | 1580.00 |
| 03 Dec, 2024 | 3559.8 | 3594.95 | 3520.0 | 3557.1 | 10.95 Thousand |
| 02 Dec, 2024 | 3513.25 | 3561.5 | 3444.05 | 3544.25 | 2925.00 |
| 29 Nov, 2024 | 3498.8 | 3510.0 | 3446.05 | 3486.3 | 2498.00 |
| 28 Nov, 2024 | 3489.95 | 3526.0 | 3433.9 | 3455.55 | 7013.00 |
| 27 Nov, 2024 | 3416.95 | 3514.85 | 3365.0 | 3463.15 | 5606.00 |
| 26 Nov, 2024 | 3359.85 | 3415.0 | 3346.55 | 3375.3 | 3377.00 |
| 25 Nov, 2024 | 3299.95 | 3352.55 | 3265.0 | 3309.6 | 3709.00 |
| 22 Nov, 2024 | 3317.1 | 3390.05 | 3247.7 | 3269.75 | 6256.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T