eClerx Services Limited (ECLERX.BO)
INR 2498.35
(-0.38%)
INR 2498.35
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2116.0 | 2544.0 | 2116.0 | 2498.2 | 3358.00 |
| 04 Apr, 2025 | 2819.9 | 2819.9 | 2587.6 | 2638.75 | 2651.00 |
| 03 Apr, 2025 | 2759.65 | 2798.4 | 2713.25 | 2781.55 | 1363.00 |
| 02 Apr, 2025 | 2730.05 | 2749.55 | 2679.95 | 2742.65 | 981.00 |
| 01 Apr, 2025 | 2773.0 | 2790.0 | 2706.8 | 2729.05 | 1065.00 |
| 28 Mar, 2025 | 2779.75 | 2786.9 | 2727.45 | 2778.1 | 1644.00 |
| 27 Mar, 2025 | 2748.65 | 2786.55 | 2703.95 | 2759.75 | 1644.00 |
| 26 Mar, 2025 | 2809.95 | 2809.95 | 2726.05 | 2738.8 | 1705.00 |
| 25 Mar, 2025 | 2748.2 | 2813.7 | 2727.45 | 2770.6 | 1705.00 |
| 24 Mar, 2025 | 2746.1 | 2771.8 | 2713.2 | 2753.95 | 1522.00 |
0JCB
ALTN
FARN
QLGN
0KXM
0I4T