Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 19.3 19.3 19.3 19.3 11.85 Thousand
27 Jun, 2024 18.93 18.93 18.93 18.93 8299.00
26 Jun, 2024 18.56 18.56 18.56 18.56 2899.00
25 Jun, 2024 18.2 18.2 18.2 18.2 2544.00
24 Jun, 2024 17.85 17.85 17.85 17.85 5235.00
21 Jun, 2024 17.5 17.5 17.5 17.5 4264.00
20 Jun, 2024 17.16 17.16 17.16 17.16 3142.00
19 Jun, 2024 16.8 16.83 16.17 16.83 25.96 Thousand
18 Jun, 2024 16.42 16.56 16.42 16.5 28.26 Thousand
14 Jun, 2024 16.24 16.24 15.62 16.24 8750.00