Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.02 17.52 17.02 17.52 1916.00
16 Jan, 2025 17.5 17.5 16.35 16.69 3005.00
15 Jan, 2025 17.66 17.67 17.12 17.16 1228.00
14 Jan, 2025 17.8 18.21 16.9 17.04 12.32 Thousand
13 Jan, 2025 18.5 19.0 17.21 17.35 5377.00
10 Jan, 2025 18.91 19.53 17.81 18.11 6873.00
09 Jan, 2025 18.5 18.91 17.27 18.6 3182.00
08 Jan, 2025 19.09 19.09 18.01 18.01 1256.00
07 Jan, 2025 18.34 18.91 18.01 18.76 1416.00
06 Jan, 2025 18.78 19.33 18.11 18.37 7823.00