Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.9 19.49 17.9 19.21 1061.00
18 Dec, 2024 18.6 19.48 18.6 18.77 7912.00
17 Dec, 2024 20.09 20.48 18.83 19.5 6806.00
16 Dec, 2024 20.65 20.65 19.7 19.71 4595.00
13 Dec, 2024 21.99 21.99 20.06 20.73 6809.00
12 Dec, 2024 20.38 21.39 20.38 21.0 10.41 Thousand
11 Dec, 2024 20.3 20.39 18.51 20.38 7060.00
10 Dec, 2024 18.51 19.43 18.51 19.43 9079.00
09 Dec, 2024 18.3 19.8 18.3 18.51 4839.00
06 Dec, 2024 19.79 19.79 18.5 19.2 5020.00