Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.94 19.48 18.31 18.41 5148.00
02 Jan, 2025 17.7 18.57 17.2 18.57 16.92 Thousand
01 Jan, 2025 17.3 18.3 17.3 17.69 7492.00
31 Dec, 2024 17.04 17.89 16.5 17.61 4066.00
30 Dec, 2024 17.57 18.24 17.04 17.04 30.66 Thousand
27 Dec, 2024 18.7 19.25 17.93 17.93 16.31 Thousand
26 Dec, 2024 20.39 20.39 18.87 18.87 8537.00
24 Dec, 2024 19.89 20.8 19.27 19.86 7114.00
23 Dec, 2024 18.97 19.89 18.26 19.89 6505.00
20 Dec, 2024 19.59 19.59 18.26 18.97 3437.00