Duke Offshore Limited (DUKEOFS.BO)
INR 18.5
(4.93%)
INR 18.5
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.45 | 18.5 | 17.01 | 18.5 | 11.9 Thousand |
| 15 Apr, 2025 | 16.32 | 16.8 | 16.0 | 16.8 | 2638.00 |
| 11 Apr, 2025 | 15.98 | 16.44 | 14.89 | 16.0 | 2064.00 |
| 09 Apr, 2025 | 15.76 | 15.76 | 15.05 | 15.67 | 2595.00 |
| 08 Apr, 2025 | 15.78 | 15.84 | 14.8 | 15.46 | 5578.00 |
| 07 Apr, 2025 | 15.6 | 15.6 | 14.68 | 15.28 | 5088.00 |
| 04 Apr, 2025 | 15.67 | 15.67 | 15.11 | 15.45 | 4083.00 |
| 03 Apr, 2025 | 15.23 | 15.79 | 14.9 | 15.67 | 2936.00 |
| 02 Apr, 2025 | 15.09 | 15.09 | 14.0 | 15.08 | 2314.00 |
| 01 Apr, 2025 | 13.12 | 14.4 | 13.12 | 14.39 | 2124.00 |
ASHNOOR
LOG
TRBX
1598
002105
DOM