Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.1 14.11 13.44 14.11 11.12 Thousand
29 May, 2024 13.4 13.44 12.8 13.44 5155.00
28 May, 2024 12.0 12.82 11.6 12.8 6618.00
27 May, 2024 12.21 12.22 11.84 12.21 6617.00
24 May, 2024 12.7 12.7 12.45 12.46 1706.00
23 May, 2024 12.7 12.7 12.7 12.7 565.00
22 May, 2024 12.96 12.96 12.95 12.95 1311.00
21 May, 2024 13.21 13.21 13.21 13.21 618.00
17 May, 2024 13.47 13.74 13.47 13.47 2132.00
16 May, 2024 14.02 14.02 13.74 13.74 2005.00