Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 15.93 15.93 15.93 15.93 5499.00
12 Jun, 2024 15.16 15.62 15.15 15.62 8224.00
11 Jun, 2024 15.32 15.32 15.32 15.32 381.00
10 Jun, 2024 15.63 15.63 15.63 15.63 2219.00
07 Jun, 2024 16.58 16.58 15.94 15.94 15.25 Thousand
06 Jun, 2024 16.26 16.26 15.64 16.26 16.58 Thousand
05 Jun, 2024 15.95 15.95 15.95 15.95 7828.00
04 Jun, 2024 16.32 16.32 14.78 16.27 30.19 Thousand
03 Jun, 2024 15.5 15.55 15.5 15.55 19.81 Thousand
31 May, 2024 14.81 14.81 14.81 14.81 5892.00