Duke Offshore Limited (DUKEOFS.BO)

INR 17.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.09 12.09 12.09 12.09 1632.00
09 Nov, 2023 12.83 12.83 12.33 12.33 3991.00
08 Nov, 2023 12.58 12.58 12.58 12.58 5860.00
07 Nov, 2023 12.34 12.34 12.34 12.34 3821.00
06 Nov, 2023 12.3 12.3 12.06 12.1 13.53 Thousand
03 Nov, 2023 12.38 12.38 12.3 12.3 753.00
02 Nov, 2023 12.43 12.43 12.43 12.43 716.00
01 Nov, 2023 12.68 12.68 12.68 12.68 6937.00
31 Oct, 2023 13.1 13.1 12.93 12.93 2100.00
30 Oct, 2023 13.19 13.19 13.19 13.19 5550.00