Duke Offshore Limited (DUKEOFS.BO)

INR 17.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 13.45 13.45 13.45 13.45 1203.00
26 Oct, 2023 13.72 13.72 13.72 13.72 198.00
25 Oct, 2023 13.99 13.99 13.99 13.99 2037.00
23 Oct, 2023 14.22 14.31 13.0 14.27 28.34 Thousand
20 Oct, 2023 13.72 13.72 12.81 13.63 19.02 Thousand
19 Oct, 2023 13.07 13.07 12.7 13.07 16.34 Thousand
18 Oct, 2023 12.35 12.45 11.31 12.45 17.47 Thousand
17 Oct, 2023 10.76 11.86 10.76 11.86 7583.00
16 Oct, 2023 10.3 11.35 10.27 11.3 32.64 Thousand
13 Oct, 2023 10.81 10.81 10.81 10.81 6951.00