Duke Offshore Limited (DUKEOFS.BO)

INR 17.36

(-3.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.04 12.04 12.03 12.04 2174.00
29 Sep, 2023 11.47 11.47 11.47 11.47 8681.00
28 Sep, 2023 10.93 10.93 10.93 10.93 2672.00
27 Sep, 2023 10.41 10.41 9.45 10.41 5164.00
26 Sep, 2023 9.92 9.92 9.92 9.92 6291.00
25 Sep, 2023 9.0 9.45 9.0 9.45 18.51 Thousand
22 Sep, 2023 9.2 9.64 8.74 9.0 21.66 Thousand
21 Sep, 2023 9.45 9.45 9.2 9.2 863.00
20 Sep, 2023 9.01 9.45 9.01 9.01 2757.00
18 Sep, 2023 9.0 9.0 9.0 9.0 16.89 Thousand