Duke Offshore Limited (DUKEOFS.BO)

INR 17.82

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.5 25.23 24.21 24.21 2769.00
27 Sep, 2024 26.27 26.27 25.48 25.48 3250.00
26 Sep, 2024 27.65 27.65 26.82 26.82 11.39 Thousand
25 Sep, 2024 28.26 30.1 28.23 28.23 15.68 Thousand
24 Sep, 2024 31.2 32.5 29.71 29.71 16.97 Thousand
23 Sep, 2024 30.56 31.45 28.47 31.27 41.59 Thousand
20 Sep, 2024 30.1 30.99 28.5 29.96 15.43 Thousand
19 Sep, 2024 31.55 32.44 29.4 29.81 18.98 Thousand
18 Sep, 2024 32.8 33.4 30.55 30.9 18.63 Thousand
17 Sep, 2024 31.95 32.32 30.93 31.84 54.78 Thousand