Duke Offshore Limited (DUKEOFS.BO)

INR 17.82

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.88 19.88 18.05 19.88 5311.00
28 Oct, 2024 19.93 19.93 18.94 18.94 4525.00
25 Oct, 2024 19.93 20.0 19.93 19.93 2725.00
24 Oct, 2024 22.43 22.43 20.9 20.97 4576.00
23 Oct, 2024 22.89 22.89 22.0 22.0 3677.00
22 Oct, 2024 23.0 23.25 22.51 23.15 1038.00
21 Oct, 2024 22.78 23.44 22.78 23.44 9317.00
18 Oct, 2024 23.2 23.23 22.33 22.33 6202.00
17 Oct, 2024 23.99 23.99 22.8 23.5 2138.00
16 Oct, 2024 23.35 24.0 23.3 23.99 8421.00