Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 23.1 23.1 23.1 23.1 2250.00
09 Aug, 2024 22.04 22.04 22.0 22.0 2465.00
08 Aug, 2024 21.61 21.61 21.61 21.61 1433.00
07 Aug, 2024 21.18 21.19 21.18 21.19 7776.00
06 Aug, 2024 20.78 20.78 20.78 20.78 2549.00
05 Aug, 2024 21.17 21.2 21.17 21.2 5932.00
02 Aug, 2024 22.47 22.47 21.59 21.6 14.38 Thousand
01 Aug, 2024 21.3 22.03 21.2 22.03 9811.00
31 Jul, 2024 22.4 22.4 21.6 21.6 4918.00
30 Jul, 2024 21.64 22.04 21.64 22.04 2745.00