Duke Offshore Limited (DUKEOFS.BO)
INR 17.82
(2.65%)
INR 17.82
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24.84 | 26.18 | 24.25 | 24.52 | 5413.00 |
| 14 Oct, 2024 | 26.46 | 26.46 | 24.8 | 25.35 | 1935.00 |
| 11 Oct, 2024 | 25.88 | 26.73 | 24.61 | 25.49 | 6219.00 |
| 10 Oct, 2024 | 26.97 | 26.97 | 24.93 | 25.77 | 6057.00 |
| 09 Oct, 2024 | 25.47 | 27.0 | 25.05 | 26.13 | 5302.00 |
| 08 Oct, 2024 | 24.57 | 26.0 | 24.57 | 25.99 | 7428.00 |
| 07 Oct, 2024 | 28.02 | 28.5 | 25.86 | 25.86 | 4327.00 |
| 04 Oct, 2024 | 28.0 | 28.02 | 25.41 | 27.22 | 16.74 Thousand |
| 03 Oct, 2024 | 26.56 | 26.69 | 25.93 | 26.69 | 7804.00 |
| 01 Oct, 2024 | 23.0 | 25.42 | 23.0 | 25.42 | 9344.00 |
ASHNOOR
LOG
TRBX
1598
002105
DOM