Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.41 21.45 19.41 20.5 50.28 Thousand
21 Aug, 2024 20.43 20.43 20.43 20.43 50.28 Thousand
20 Aug, 2024 21.5 21.5 21.5 21.5 11.38 Thousand
19 Aug, 2024 22.63 22.63 22.63 22.63 3711.00
18 Aug, 2024 22.63 22.63 22.63 22.63 3711.00
16 Aug, 2024 25.18 25.18 25.18 25.18 4275.00
15 Aug, 2024 23.82 23.82 23.82 23.82 4275.00
14 Aug, 2024 26.91 26.91 24.42 26.5 79.64 Thousand
13 Aug, 2024 25.29 25.29 25.29 25.29 79.64 Thousand
12 Aug, 2024 24.09 24.09 24.09 24.09 3675.00