Duke Offshore Limited (DUKEOFS.BO)

INR 17.85

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 22.4 22.4 20.92 20.92 1887.00
12 Nov, 2024 23.4 23.4 22.0 22.01 2495.00
11 Nov, 2024 24.0 24.0 22.01 22.42 830.00
08 Nov, 2024 22.3 23.1 21.55 23.1 6527.00
07 Nov, 2024 23.5 23.5 22.27 22.3 1739.00
06 Nov, 2024 22.55 23.49 22.55 23.25 2220.00
05 Nov, 2024 23.5 24.0 22.67 23.73 6970.00
04 Nov, 2024 23.46 24.14 21.9 23.25 4785.00
01 Nov, 2024 23.0 23.0 22.56 23.0 4948.00
31 Oct, 2024 21.29 21.91 21.29 21.91 783.00