Duke Offshore Limited (DUKEOFS.BO)

INR 17.85

(4.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 19.6 19.68 18.01 19.48 5155.00
28 Nov, 2024 18.51 18.89 17.95 18.76 5301.00
27 Nov, 2024 18.44 19.89 18.15 18.89 4287.00
26 Nov, 2024 20.37 20.37 18.44 19.1 3494.00
25 Nov, 2024 19.46 20.39 18.46 19.41 3298.00
22 Nov, 2024 17.62 19.46 17.62 19.42 11.58 Thousand
21 Nov, 2024 19.51 19.51 18.54 18.54 1333.00
19 Nov, 2024 19.51 19.51 19.51 19.51 6620.00
18 Nov, 2024 20.53 20.53 20.53 20.53 1118.00
14 Nov, 2024 20.55 21.79 20.0 21.61 246.00