Duke Offshore Limited (DUKEOFS.BO)

INR 17.85

(4.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 17.57 18.24 17.04 17.04 30.66 Thousand
27 Dec, 2024 18.7 19.25 17.93 17.93 16.31 Thousand
26 Dec, 2024 20.39 20.39 18.87 18.87 8537.00
24 Dec, 2024 19.89 20.8 19.27 19.86 7114.00
23 Dec, 2024 18.97 19.89 18.26 19.89 6505.00
20 Dec, 2024 19.59 19.59 18.26 18.97 3437.00
19 Dec, 2024 17.9 19.49 17.9 19.21 1061.00
18 Dec, 2024 18.6 19.48 18.6 18.77 7912.00
17 Dec, 2024 20.09 20.48 18.83 19.5 6806.00
16 Dec, 2024 20.65 20.65 19.7 19.71 4595.00